Post - Részvényárfolyam

Részvényárfolyam
105.77
Napi Változás
-0.01 -0.01%
Havi
4.37%
Évi
18.83%
Q2 Előrejelzés
104.78
Ár Chg Nap Év Dátum
Conagra Foods 30.77 -0.01 -0.02% -16.27% 2024-05-09
Church & Dwight 107.06 0.22 0.21% 11.28% 2024-05-09
Colgate-Palmolive 79.57 0.58 0.73% -1.89% 2024-05-09
Clorox 141.46 1.02 0.72% -16.06% 2024-05-09
Campbell Soup 45.24 0.21 0.47% -16.77% 2024-05-09
Estée Lauder 131.66 2.16 1.67% -34.56% 2024-05-09
Energizer 29.76 0.47 1.60% -16.43% 2024-05-09
Edgewell Personal Care 39.25 0.42 1.08% -10.63% 2024-05-09
Flowers Foods 25.44 0.31 1.21% -11.47% 2024-05-09
General Mills 70.22 0.72 1.04% -21.60% 2024-05-09
Hormel Foods 35.40 0.29 0.81% -11.79% 2024-05-09
Hershey 199.88 -0.04 -0.02% -27.08% 2024-05-09
J&J Snack Foods 162.28 -2.01 -1.22% 0.66% 2024-05-09
Kellogg 61.60 -0.76 -1.21% -12.69% 2024-05-09
Kraft Heinz 35.71 -0.19 -0.52% -12.22% 2024-05-09
Kimberly Clark 136.68 0.66 0.48% -4.70% 2024-05-09
Lancaster Colony 196.75 1.89 0.97% -8.13% 2024-05-09
Lamb Weston Holdings 83.08 -0.10 -0.12% -25.57% 2024-05-09
Mondelez International 70.24 -0.22 -0.31% -9.82% 2024-05-09
McCormick 75.36 -0.21 -0.27% -15.34% 2024-05-09
Monster Beverage 55.19 0.85 1.55% -5.96% 2024-05-09
Altria 44.71 0.42 0.95% -2.68% 2024-05-09
Nestle 94.20 2.04 2.21% -19.09% 2024-05-08
P&G 166.04 0.96 0.58% 7.80% 2024-05-09
Philip Morris International 99.44 1.11 1.13% 4.56% 2024-05-09
Post 105.77 -0.01 -0.01% 18.83% 2024-05-09
Starbucks 75.61 2.30 3.14% -29.32% 2024-05-09
J.M. Smucker 113.42 0.47 0.42% -28.39% 2024-05-09
Constellation Brands 260.66 2.45 0.95% 15.24% 2024-05-09
TreeHouse Foods 35.34 0.54 1.55% -33.37% 2024-05-09
Tyson Foods 59.67 0.52 0.87% 26.20% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 17.73% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09